btc价格走势行情-比特币价格趋势美元-比特币美元价格实时分析最新行情

比特币(BTC)

$64281.4

≈ ￥435635.05

1.09% ($693.11)

更新于：2026-06-14 05:20:43

更新于：2026-06-14 05:20:43

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63588.29

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63588.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1228	$0.13	$0.12	$1.21万	$307.00万	-0.8%	-0.8%
802	TRAC TRAC	$ 0.3706	$0.38	$0.36	$2.81万	$778.26万	2.63%	2.63%
803	TDROP ThetaDrop	$ 0.0004498	$0.00	$0.00	$1,758.41	$497.06万	3.4%	3.4%
804	BTG Openverse Network	$ 0.8578	$0.98	$0.81	$2.04万	$162.98万	-7.12%	-7.12%
805	ZTC ZenChain	$ 0.0005403	$0.00	$0.00	$1.44万	$301.22万	0.57%	0.57%
806	FB Fractal Bitcoin	$ 0.4214	$0.42	$0.40	$22.09万	$573.14万	4.12%	4.12%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$2,114.83	$293.52万	-1.66%	-1.66%
808	TA Trusta.AI	$ 0.07329	$0.08	$0.07	$29.97万	$1,319.22万	-5.24%	-5.24%
809	OWL Owlto Finance	$ 0.001185	$0.00	$0.00	$1.63万	$39.11万	-7.34%	-7.34%
810	TURTLE Turtle	$ 0.03669	$0.04	$0.04	$2.14万	$567.59万	0.1%	0.1%
811	ASP Aspecta	$ 0.02553	$0.03	$0.03	$4,230.95	$587.19万	0.11%	0.11%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$336.62	$114.97万	-0.45%	-0.45%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.09	$749.35	$744.31	$2.71万	$696.37万	-0.08%	-0.08%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5398	$1.57	$1.49	$6.27万	$1,539.80万	1.46%	1.46%
816	NETX NetX	$ 0.3802	$0.39	$0.37	$8.57万	$456.24万	-1.04%	-1.04%
817	HIPPO sudeng	$ 0.0001673	$0.00	$0.00	$3.61万	$167.30万	-4.01%	-4.01%
818	GUA SUPERFORTUNE	$ 0.65606	$0.68	$0.62	$4.48万	$2,952.27万	2.8%	2.8%
819	SCARCITY SCARCITY	$ 0.00751	$0.01	$0.01	$2.01万	$667.76万	0.98%	0.98%
820	SUNDOG Sundog	$ 0.004851	$0.00	$0.00	$8,616.06	$485.10万	1.99%	1.99%
821	TITN THORWallet	$ 0.009174	$0.01	$0.01	$1.79万	$38.99万	-4.53%	-4.53%
822	AIN Infinity Ground	$ 0.09977	$0.12	$0.09	$40.63万	$1,848.74万	-13.99%	-13.99%
823	CAW crow with knife	$ 0.000000006163	$0.00	$0.00	$175.30	$474.47万	0.24%	0.24%
824	FORM	$ 0.2321	$0.24	$0.23	$2.92万	$680.40万	1.13%	1.13%
825	LUNAI Luna by Virtuals	$ 0.005379	$0.01	$0.01	$552.12	$537.90万	3.92%	3.92%
826	PIT Pitbull	$ 0.0000000001386	$0.00	$0.00	$1,508.19	$557.06万	-2.6%	-2.6%
827	ALI Artificial Liquid Intelligence	$ 0.00133	$0.00	$0.00	$2,148.11	$477.23万	-7.25%	-7.25%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.53	$727.01	$719.66	$5.52万	$716.96万	-0.09%	-0.09%
829	PUNDIAI Pundi AIFX	$ 0.4318	$0.46	$0.43	$1,002.49	$356.11万	-2.68%	-2.68%
830	CCD Concordium	$ 0.004427	$0.00	$0.00	$4,564.73	$358.76万	1.04%	1.04%
831	LADYS Milady Meme Coin	$ 0.000000005892	$0.00	$0.00	$1.49万	$497.05万	-0.33%	-0.33%
832	FLIP Chainflip	$ 0.2933	$0.33	$0.29	$5,460.01	$534.10万	-7.99%	-7.99%
833	EDEN OpenEden	$ 0.03946	$0.04	$0.04	$5.50万	$725.55万	-6.64%	-6.64%
834	FUN Sport.Fun	$ 0.03774	$0.04	$0.04	$46.31万	$671.77万	-14.22%	-14.22%
835	WELL Moonwell	$ 0.003602	$0.00	$0.00	$8,645.96	$481.65万	-0.44%	-0.44%
836	B2 BSquared Network	$ 0.424	$0.44	$0.41	$32.59万	$356.16万	-3.3%	-3.3%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.05071	$0.05	$0.05	$5,975.68	$243.63万	0.49%	0.49%
839	VFY zkVerify	$ 0.006336	$0.01	$0.01	$942.66	$194.00万	1%	1%
840	HEI Heima	$ 0.08398	$0.10	$0.08	$14.66万	$561.37万	-10.88%	-10.88%
841	CXT Covalent X Token	$ 0.004639	$0.01	$0.00	$1.21万	$446.66万	-4.21%	-4.21%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.005826	$0.01	$0.01	$15.44万	$2.45兆	5.58%	5.58%
844	LON Tokenlon	$ 0.1852	$0.20	$0.18	$583.99	$373.83万	-0.16%	-0.16%
845	VXT Voxto	$ 0.01798	$0.02	$0.02	$1.31万	$323.64万	-7.41%	-7.41%
846	D DAR Open Network	$ 0.00548	$0.01	$0.01	$12.13万	$340.27万	-1.8%	-1.8%

<1 ...15 16 17 18 19 ...35 >