btc价格走势行情-比特币价格趋势美元-比特币美元价格实时分析最新行情

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:05:09

更新于：2026-06-13 19:05:09

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.431	$8.58	$8.36	$5,510.86	$4,964.60万	0%	0%
152	DUSK Dusk Network	$ 0.09197	$0.09	$0.09	$8,287.03	$3,873.45万	-1.42%	-1.42%
153	ANKR Ankr	$ 0.003945	$0.00	$0.00	$2,427.63	$3,945.00万	1.67%	1.67%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$28.12万	$4,502.76万	0.06%	0.06%
155	LRC 路印科技	$ 0.01346	$0.01	$0.01	$2,765.95	$1,792.40万	-2.18%	-2.18%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007711	$0.01	$0.01	$42.36万	$7,711.00万	7.05%	7.05%
158	PUNDIX Pundi X [new]	$ 0.10158	$0.10	$0.10	$4,218.98	$2,625.76万	1.97%	1.97%
159	XVS Venus	$ 2.469	$2.50	$2.42	$5,476.03	$3,616.42万	-0.68%	-0.68%
160	CELO Celo	$ 0.06152	$0.06	$0.06	$578.15	$2,998.78万	0.5%	0.5%
161	NOT Notcoin	$ 0.0005126	$0.00	$0.00	$11.43万	$5,265.39万	23.93%	23.93%
162	SNT Status	$ 0.007517	$0.01	$0.01	$8.81万	$2,608.76万	0.6%	0.6%
163	ONT 本体	$ 0.04895	$0.05	$0.05	$2,762.40	$4,284.35万	2.08%	2.08%
164	ACH Alchemy Pay	$ 0.005491	$0.01	$0.01	$6,147.64	$2,714.58万	0.32%	0.32%
165	RLC 云算宝	$ 0.3549	$0.37	$0.35	$2.58万	$3,087.62万	-3.37%	-3.37%
166	STORJ Storj	$ 0.07751	$0.08	$0.08	$1.15万	$2,924.46万	0.38%	0.38%
167	HT 火币积分	$ 0.09298	$0.09	$0.09	$2,606.72	$1,508.45万	6%	6%
168	MASK Mask Network	$ 0.3629	$0.37	$0.36	$5,354.53	$2,979.86万	0.58%	0.58%
169	KSM Kusama	$ 3.695	$3.75	$3.63	$4,476.56	$3,129.70万	-0.21%	-0.21%
170	ICX ICON	$ 0.02888	$0.03	$0.03	$3.90万	$2,655.47万	-0.68%	-0.68%
171	EDU Open Campus	$ 0.02855	$0.03	$0.03	$6.81万	$805.50万	-0.86%	-0.86%
172	W Wormhole	$ 0.009764	$0.01	$0.01	$96.82万	$1,757.52万	5.41%	5.41%
173	RIF RSK Infrastructure Framework	$ 0.0905	$0.10	$0.07	$6.47万	$8,688.36万	37.24%	37.24%
174	STG Stargate Finance	$ 0.4607	$0.67	$0.43	$679.68万	$9,413.87万	-27.55%	-27.55%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$3,064.14	$2,760.30万	0.5%	0.5%
176	PEOPLE ConstitutionDAO	$ 0.005448	$0.01	$0.01	$1.52万	$2,756.76万	0.81%	0.81%
177	USTC TerraClassicUSD	$ 0.006052	$0.01	$0.01	$8,192.42	$4,124.73万	2.4%	2.4%
178	HIVE Hive	$ 0.05005	$0.05	$0.05	$7,824.57	$2,144.51万	-1.14%	-1.14%
179	ONE Harmony	$ 0.001494	$0.00	$0.00	$3,007.06	$1,892.09万	-0.73%	-0.73%
180	STRAX Stratis(new)	$ 0.009324	$0.01	$0.01	$1.84万	$1,771.10万	-2.32%	-2.32%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,811.81	$2,744.82万	0.43%	0.43%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5444	$0.55	$0.52	$41.87万	$6,380.22万	1.34%	1.34%
184	SSV SSV.Network	$ 2.219	$2.26	$2.18	$7.31万	$2,219.00万	-0.22%	-0.22%
185	ASTR Astar Network	$ 0.005778	$0.01	$0.01	$12.31万	$2,205.10万	-3.03%	-3.03%
186	RON Ronin Network	$ 0.05834	$0.06	$0.06	$2.37万	$1,756.26万	-0.59%	-0.59%
187	CVC Civic	$ 0.02305	$0.02	$0.02	$5,528.54	$1,848.61万	1.85%	1.85%
188	SLP Smooth Love Potion	$ 0.0005047	$0.00	$0.00	$1,515.60	$2,186.07万	-1.17%	-1.17%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,472.78	$1,652.62万	0.41%	0.41%
190	CTK 申图链	$ 0.1269	$0.13	$0.12	$294.18	$1,631.19万	2.17%	2.17%
191	KNC Kyber Network	$ 0.1209	$0.12	$0.12	$730.68	$2,149.72万	-1.3%	-1.3%
192	SCRT Secret Network	$ 0.05967	$0.06	$0.06	$5,332.21	$1,767.59万	-0.74%	-0.74%
193	SUSHI 寿司	$ 0.1748	$0.18	$0.17	$9,687.29	$2,224.23万	-1.35%	-1.35%
194	GNS Gains Network	$ 0.5859	$0.63	$0.58	$1,609.61	$1,774.75万	-4.77%	-4.77%
195	ID Space ID	$ 0.02882	$0.03	$0.03	$4.45万	$1,399.88万	-6.27%	-6.27%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$363.84	$1,576.71万	-0.68%	-0.68%
197	ORBS Orbs	$ 0.006117	$0.01	$0.01	$6,398.88	$1,937.69万	0.21%	0.21%
198	TRB Tellor	$ 13.29	$13.55	$13.13	$1.31万	$2,263.87万	-1.26%	-1.26%
199	LQTY Liquity	$ 0.20276	$0.21	$0.20	$5.04万	$1,844.57万	0.57%	0.57%
200	FLUX Flux	$ 0.05218	$0.05	$0.05	$5,045.13	$1,806.93万	0%	0%

<1 2 3 4 5 6 ...35 >