PAX Gold(PAXG)最新价格_PAX Gold(PAXG)今日美元行情_PAX Gold(PAXG)15分钟1小时行情走势-币纽网

PAX Gold(PAXG)

$4365.14

≈ ￥29582.55

-2.72% ($-122.05)

更新于：2026-06-05 22:14:38

更新于：2026-06-05 22:14:38

24H最高 $4487.87

24H交易量 139.26万

今日开盘 $4487.19

24H最低 $4363.79

流通市值 $16.62亿

最低日期 2019-10-05

历史最低 $803.73

最高日期 2019-10-05

历史最高 $9811.89

24H最高 $4487.87

24H最低 $4363.79

24H交易量 139.26万

流通市值 $16.62亿

今日开盘 $4487.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60961.5	$6.44万	$6.05万	$19.29亿	$1.22兆	-5.23%	-5.23%
2	ETH 以太坊	$ 1619.24	$1,791.32	$1,591.81	$11.18亿	$1,954.32亿	-9.46%	-9.46%
3	XRP 瑞波币	$ 1.1149	$1.18	$1.09	$7,700.76万	$679.17亿	-5.49%	-5.49%
4	BNB 币安币	$ 589.2	$610.30	$570.60	$2,916.42万	$803.43亿	-2.61%	-2.61%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,576.05万	$707.36亿	-0.03%	-0.03%
6	SOL Solana	$ 65.23	$70.52	$63.85	$2.31亿	$369.56亿	-7.39%	-7.39%
7	TRX 波场	$ 0.3251	$0.33	$0.32	$3,136.52万	$307.93亿	-1.17%	-1.17%
8	DOGE 狗狗币	$ 0.08317	$0.09	$0.08	$4,684.50万	$139.91亿	-7.12%	-7.12%
9	BCH 比特现金	$ 220.36	$252.37	$214.20	$468.32万	$44.02亿	-11.27%	-11.27%
10	HYPE Hyperliquid	$ 62.216	$68.89	$58.93	$6,852.28万	$211.13亿	-7.51%	-7.51%
11	ADA 艾达币	$ 0.16201	$0.19	$0.16	$2,901.23万	$58.24亿	-14.1%	-14.1%
12	WBTC Wrapped Bitcoin	$ 60900.2	$6.39万	$6.07万	$2.97万	$78.51亿	-4.16%	-4.16%
13	LEO UNUS SED LEO	$ 9.826	$9.99	$9.69	$175.29万	$90.57亿	-0.85%	-0.85%
14	LINK ChainLink	$ 7.468	$8.13	$7.32	$1,079.75万	$50.64亿	-7.77%	-7.77%
15	XLM 恒星币	$ 0.19134	$0.21	$0.19	$952.02万	$62.02亿	-8.53%	-8.53%
16	LTC 莱特币	$ 43.64	$46.82	$42.68	$2,240.23万	$33.48亿	-6.67%	-6.67%
17	HBAR Hedera Hashgraph	$ 0.08122	$0.09	$0.08	$372.05万	$34.76亿	-5.19%	-5.19%
18	ZEC 大零币	$ 327.14	$553.57	$250.67	$4,233.97万	$53.90亿	-37.41%	-37.41%
19	AVAX Avalanche	$ 7.049	$7.86	$6.90	$95.75万	$30.33亿	-9.5%	-9.5%
20	SHIB Shiba Inu	$ 0.000004653	$0.00	$0.00	$55.75万	$27.42亿	-7.53%	-7.53%
21	SUI Sui	$ 0.7082	$0.81	$0.68	$2,020.01万	$26.86亿	-10.97%	-10.97%
22	TON Toncoin	$ 1.531	$1.78	$1.49	$728.03万	$37.01亿	-13.95%	-13.95%
23	CRO Cronos	$ 0.05849	$0.06	$0.06	$13.95万	$22.58亿	-4.31%	-4.31%
24	WLFI worldlibertyfinancial-education	$ 0.05562	$0.06	$0.05	$59.28万	$14.87亿	-11.51%	-11.51%
25	UNI Uniswap	$ 2.487	$2.71	$2.41	$732.38万	$15.80亿	-7.3%	-7.3%
26	DOT 波卡币	$ 0.981	$1.07	$0.94	$58.20万	$16.22亿	-6.92%	-6.92%
27	MNT Mantle	$ 0.5291	$0.56	$0.52	$36.96万	$17.21亿	-5.33%	-5.33%
28	PAXG PAX Gold	$ 4365.09	$4,487.87	$4,363.79	$139.26万	$16.62亿	-2.7%	-2.7%
29	ASTER Aster	$ 0.6626	$0.68	$0.64	$938.40万	$16.54亿	-0.8%	-0.8%
30	AAVE Aave	$ 63.62	$72.83	$61.95	$152.84万	$9.74亿	-11.93%	-11.93%
31	HTX HTX	$ 0.0000017492	$0.00	$0.00	$2.05万	$17.49亿	0.29%	0.29%
32	TAO Bittensor	$ 197.1	$220.80	$192.50	$716.21万	$20.83亿	-9.62%	-9.62%
33	OKB OK币	$ 70.52	$76.43	$68.75	$42.76万	$14.81亿	-7.73%	-7.73%
34	PEPE Pepe	$ 0.000002739	$0.00	$0.00	$1,513.19万	$11.52亿	-8.54%	-8.54%
35	ETC 以太经典	$ 6.828	$7.53	$6.70	$39.46万	$10.59亿	-8.33%	-8.33%
36	NEAR NEAR Protocol	$ 2.052	$2.49	$1.99	$5,784.52万	$26.36亿	-14.5%	-14.5%
37	ICP Internet Computer(Dfinity)	$ 2.362	$2.90	$2.31	$708.68万	$12.90亿	-12.77%	-12.77%
38	PI Pi Network	$ 0.12331	$0.13	$0.12	$294.85万	$10.34亿	-5.66%	-5.66%
39	WLD Worldcoin	$ 0.541	$0.63	$0.47	$5,496.57万	$14.64亿	5.97%	5.97%
40	ATOM 阿童木	$ 1.692	$1.85	$1.68	$13.51万	$8.24亿	-6.46%	-6.46%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$558.85万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.0877	$0.10	$0.08	$1,206.17万	$6.98亿	-7.87%	-7.87%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$22.82万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02949	$0.03	$0.03	$140.55万	$7.99亿	-1.23%	-1.23%
45	QNT Quant	$ 67	$73.95	$61.79	$40.14万	$8.09亿	-4.74%	-4.74%
46	ALGO Algorand	$ 0.09104	$0.11	$0.09	$31.41万	$8.05亿	-13.29%	-13.29%
47	FLR Flare	$ 0.006847	$0.01	$0.01	$23.03万	$5.66亿	-5.4%	-5.4%
48	XDC XDC Network	$ 0.03013	$0.03	$0.03	$58.46万	$5.75亿	-1.21%	-1.21%
49	APT Aptos	$ 0.6864	$0.78	$0.67	$37.37万	$5.16亿	-10.46%	-10.46%

1 2 3 ...35 >