btc价格走势行情-比特币价格趋势美元-比特币美元价格实时分析最新行情

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:29:18

更新于：2026-06-14 02:29:18

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009736	$0.00	$0.00	$2.90万	$2,044.56万	2.15%	2.15%
602	PARTI Particle Network	$ 0.06002	$0.06	$0.06	$39.00万	$1,398.47万	0.51%	0.51%
603	ERA Caldera	$ 0.10171	$0.10	$0.10	$7.19万	$1,510.39万	2.65%	2.65%
604	XION XION	$ 0.11854	$0.12	$0.12	$6,011.74	$2,370.80万	-2.99%	-2.99%
605	GOAT Goatseus Maximus	$ 0.01368	$0.01	$0.01	$1.31万	$1,368.00万	3.16%	3.16%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$106.65	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02319	$0.02	$0.02	$7.26万	$4,019.60万	1.08%	1.08%
608	SAPIEN Sapien	$ 0.08474	$0.08	$0.08	$1.98万	$2,118.50万	2.86%	2.86%
609	PLUME Plume	$ 0.010683	$0.01	$0.01	$15.68万	$2,136.60万	3.9%	3.9%
610	HP Hippo Protocol	$ 0.010626	$0.01	$0.01	$1.67万	$1,261.78万	-0.55%	-0.55%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$189.45	$1,062.52万	0.22%	0.22%
612	MET MetYa	$ 0.10601	$0.11	$0.10	$2.99万	$2,047.34万	1.8%	1.8%
613	LMTS Limitless	$ 0.08708	$0.09	$0.08	$2.01万	$1,145.96万	0.46%	0.46%
614	MOCA Moca Network	$ 0.009678	$0.01	$0.01	$4.95万	$1,237.16万	2.58%	2.58%
615	ERG 尔格币	$ 0.2209	$0.22	$0.22	$1.37万	$1,295.32万	-1.42%	-1.42%
616	STBL STBL	$ 0.02621	$0.03	$0.02	$12.49万	$1,310.50万	9.29%	9.29%
617	HOLO Holoworld AI	$ 0.06307	$0.06	$0.06	$1.27万	$2,190.90万	2.05%	2.05%
618	CBK Cobak Token	$ 0.2004	$0.20	$0.20	$656.70	$1,580.84万	1.62%	1.62%
619	LISTA Lista	$ 0.05215	$0.06	$0.05	$4,999.68	$1,199.45万	0.83%	0.83%
620	SUSD sUSD	$ 0.3468	$0.46	$0.27	$2,562.61	$780.67万	19.54%	19.54%
621	ME Magic Eden	$ 0.0633	$0.07	$0.06	$7.10万	$827.59万	4.5%	4.5%
622	ZKC Boundless	$ 0.04879	$0.05	$0.05	$1.71万	$980.37万	1.01%	1.01%
623	GIGA Gigachad	$ 0.002668	$0.00	$0.00	$9.64万	$2,481.88万	-0.29%	-0.29%
624	XAN Anoma	$ 0.008943	$0.01	$0.01	$10.36万	$2,235.75万	0.8%	0.8%
625	SOPH Sophon	$ 0.005976	$0.01	$0.01	$22.92万	$1,195.20万	6.77%	6.77%
626	SQD Subsquid	$ 0.04123	$0.04	$0.04	$43.24万	$1,781.96万	8.52%	8.52%
627	LAYER Solayer	$ 0.06696	$0.07	$0.07	$3.69万	$1,406.16万	1.87%	1.87%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.11	$727.43	$716.61	$6.17万	$2,322.05万	-0.27%	-0.27%
629	ACM Actinium	$ 0.2992	$0.31	$0.30	$594.41	$1,269.06万	-2.06%	-2.06%
630	ELSA HeyElsa	$ 0.0485	$0.05	$0.05	$1.01万	$1,110.55万	4.5%	4.5%
631	GUSD Gusd	$ 0.9993	$1.00	$1.00	$27.79万	$1,885.78万	0.07%	0.07%
632	WET Humidifi	$ 0.0576	$0.06	$0.06	$7,459.60	$1,324.80万	2.07%	2.07%
633	DBR deBridge	$ 0.01552	$0.02	$0.02	$3,963.49	$1,814.52万	1.77%	1.77%
634	VELVET Velvet	$ 0.53079	$0.55	$0.35	$1,033.92万	$1.32亿	6.47%	6.47%
635	TRADOOR Tradoor	$ 0.3999	$0.40	$0.36	$9.05万	$573.82万	6.18%	6.18%
636	ELON 多格龙火星	$ 0.0689	$0.07	$0.06	$1.30万	$38.20兆	-6.63%	-6.63%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$16.58	$2,118.37万	1.71%	1.71%
638	BDG Beyond Gaming	$ 0.0016345	$0.00	$0.00	$279.93	$3,269.00万	-0.6%	-0.6%
639	ZKP zkPass	$ 0.05591	$0.06	$0.05	$6,321.77	$1,127.52万	3.78%	3.78%
640	IDOL MEET48	$ 0.0298	$0.03	$0.03	$10.22万	$2,689.15万	2.75%	2.75%
641	VINE Vine Coin	$ 0.01264	$0.01	$0.01	$4.51万	$1,263.99万	-3.51%	-3.51%
642	HYPER Hyperlane	$ 0.07305	$0.07	$0.07	$2.17万	$1,279.84万	1.24%	1.24%
643	AIO OLAXBT	$ 0.139	$0.15	$0.12	$97.48万	$3,200.48万	4.36%	4.36%
644	XRD Radix	$ 0.001104	$0.00	$0.00	$2,827.11	$1,109.40万	-0.36%	-0.36%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01184	$0.01	$0.01	$5,870.43	$1,183.76万	-0.92%	-0.92%
646	LUCIC Lucidum Coin	$ 0.0789	$0.08	$0.08	$2.10万	$1,295.76万	-0.36%	-0.36%
647	MIRA Mira	$ 0.05323	$0.05	$0.05	$15.44万	$1,018.00万	0.45%	0.45%
648	DSYNC Destra Network	$ 0.006588	$0.01	$0.01	$2,413.10	$638.34万	0.03%	0.03%

<1 ...11 12 13 14 15 ...35 >