btc价格走势行情-比特币价格趋势美元-比特币美元价格实时分析最新行情

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:55:44

更新于：2026-06-14 00:55:44

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.2781	$17.81	$14.22	$754.85万	$3.93亿	9.67%	9.67%
502	QUBIC QUBIC	$ 0.0000004544	$0.00	$0.00	$14.55万	$5,221.94万	6.51%	6.51%
503	NPC Non-Playable Coin	$ 0.004959	$0.01	$0.00	$3.93万	$3,616.20万	-3.78%	-3.78%
504	LINEA Linea	$ 0.002583	$0.00	$0.00	$6.57万	$3,999.04万	5.42%	5.42%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05731	$0.06	$0.06	$13.52万	$5,730.99万	-3.76%	-3.76%
506	VAI Vai	$ 0.002582	$0.00	$0.00	$5,799.04	$13.99万	-4.26%	-4.26%
507	MEW cat in a dogs world	$ 0.0003694	$0.00	$0.00	$4.12万	$3,283.56万	0.35%	0.35%
508	RED RedStone	$ 0.0932	$0.10	$0.09	$2.81万	$2,609.60万	-3.66%	-3.66%
509	VENOM Venom	$ 0.01212	$0.01	$0.01	$1.89万	$2,225.23万	-2.33%	-2.33%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04081	$0.04	$0.04	$5.01万	$4,040.07万	0.93%	0.93%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$132.60	$2,665.36万	0.03%	0.03%
512	RATS $rats	$ 0.00002792	$0.00	$0.00	$20.53万	$2,792.00万	-4.77%	-4.77%
513	CHEEL Cheelee	$ 0.3825	$0.39	$0.37	$19.95万	$4,625.27万	-0.64%	-0.64%
514	MBG MultiBank Group	$ 0.2442	$0.25	$0.24	$1.97万	$3,932.75万	-1.88%	-1.88%
515	POPCAT Popcat (SOL)	$ 0.04159	$0.04	$0.04	$3.33万	$4,075.71万	1.38%	1.38%
516	GRASS Grass	$ 0.3897	$0.41	$0.38	$24.87万	$9,504.98万	1.48%	1.48%
517	AT 先知币	$ 0.14354	$0.17	$0.13	$11.30万	$4,306.20万	-0.66%	-0.66%
518	VANA Vana	$ 1.126	$1.15	$1.09	$4.05万	$3,387.46万	1.62%	1.62%
519	GWEI ETHGas	$ 0.17346	$0.22	$0.17	$226.97万	$3.04亿	-5.33%	-5.33%
520	PNUT Peanut the Squirrel	$ 0.04437	$0.05	$0.04	$2.77万	$4,436.37万	5.36%	5.36%
521	EIGEN EigenLayer	$ 0.1872	$0.19	$0.17	$15.00万	$4,398.78万	4.34%	4.34%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3531	$0.37	$0.34	$14.81万	$5,968.80万	-0.67%	-0.67%
525	BABYDOGE 宝贝狗	$ 0.0000000003371	$0.00	$0.00	$9.09万	$3,880.47万	0.92%	0.92%
526	ALE Project Ailey	$ 0.2589	$0.26	$0.26	$1.12万	$4,266.46万	0.11%	0.11%
527	GOHOME GOHOME	$ 76.51	$77.33	$75.74	$1.54万	$3,824.70万	-0.63%	-0.63%
528	ARRR 海盗链	$ 0.276	$0.32	$0.25	$2.61万	$4,778.69万	-6.25%	-6.25%
529	LA Lagrange	$ 0.07249	$0.07	$0.07	$9,656.41	$1,399.06万	0.04%	0.04%
530	PURR PURR	$ 0.08864	$0.10	$0.09	$1,576.02	$5,302.19万	-6.05%	-6.05%
531	SNEK Snek	$ 0.0004024	$0.00	$0.00	$1.97万	$2,991.20万	-1.82%	-1.82%
532	TAG Tagger	$ 0.0010431	$0.00	$0.00	$15.29万	$1.13亿	2.8%	2.8%
533	AVNT Avantis	$ 0.11158	$0.11	$0.11	$3.40万	$2,287.39万	0.93%	0.93%
534	BTR Bitlayer	$ 0.02097	$0.02	$0.02	$17.03万	$548.58万	1.69%	1.69%
535	ETHW EthereumPoW	$ 0.2419	$0.26	$0.23	$1.26万	$2,915.48万	1.89%	1.89%
536	ZAMA Zama	$ 0.03225	$0.03	$0.03	$22.44万	$7,095.00万	0.27%	0.27%
537	SKYAI SKYAI	$ 0.36867	$0.37	$0.28	$806.97万	$3.69亿	17%	17%
538	DAG Constellation	$ 0.006849	$0.01	$0.01	$6.00万	$1,957.31万	2.54%	2.54%
539	WEMIX WEMIX	$ 0.2471	$0.25	$0.25	$13.07万	$3,045.10万	-2.25%	-2.25%
540	EGL1 EGL1	$ 0.01189	$0.01	$0.01	$6.77万	$1,189.00万	1.01%	1.01%
541	RAI Rai Reflex Index	$ 1.908	$1.96	$1.85	$252.19	$2,113.58万	-0.41%	-0.41%
542	SPK Spark	$ 0.01976	$0.02	$0.02	$13.08万	$3,359.20万	-0.5%	-0.5%
543	SWFTC 速币	$ 0.002975	$0.00	$0.00	$1.98万	$2,975.00万	-1.62%	-1.62%
544	MAGATRUMP MAGA Trump	$ 0.02801	$0.03	$0.03	$643.06	$2,801.00万	0.17%	0.17%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$7,948.30	$2,338.23万	0.55%	0.55%
546	BREV Brevis	$ 0.0811	$0.08	$0.08	$2.00万	$2,027.50万	0.62%	0.62%
547	AT APRO	$ 0.14354	$0.17	$0.13	$11.30万	$3,301.42万	-0.66%	-0.66%
548	CFG Centrifuge	$ 0.21173	$0.22	$0.21	$3.73万	$9,822.95万	-0.16%	-0.16%
549	OPEN Openledger	$ 0.24398	$0.25	$0.21	$14.46万	$5,257.77万	7.04%	7.04%
550	OMI Ecomi	$ 0.00023833	$0.00	$0.00	$5.63万	$6,301.02万	2.52%	2.52%

<1 ...9 10 11 12 13 ...35 >