比特币(BTC)
$64107.9
≈
￥434459.24
0.45% ($287.19)
更新于：
2026-06-14 03:02:44
更新于：
2026-06-14 03:02:44
24H最高
$64342.7
24H交易量
4.04亿
今日开盘
$63820.71
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.04亿
流通市值
$1.28兆
今日开盘
$63820.71
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.00583
$
0.01
$
0.01
$309.15
$156.52万
-0.59%
-0.59%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
191.07
$
191.69
$
190.21
$1.32万
$231.95万
-0.1%
-0.1%
1004
VOLT
Volt Inu V2
$
0.00000004125
$
0.00
$
0.00
$2,478.31
$225.91万
1.55%
1.55%
1005
ELP
Elympics
$
0.0005
$
0.00
$
0.00
$6,861.19
$43.05万
0%
0%
1006
CATCOIN
CatCoin
$
0.00000000003004
$
0.00
$
0.00
$905.19
$150.20万
0.97%
0.97%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004853
$
0.00
$
0.00
$2.13万
$101.91万
-2.99%
-2.99%
1008
BTX
BeatSwap
$
0.016443
$
0.02
$
0.02
$2.25万
$369.57万
-1.28%
-1.28%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002631
$
0.00
$
0.00
$134.00
$207.85万
2.97%
2.97%
1010
DIMO
DIMO
$
0.008173
$
0.01
$
0.01
$2,172.29
$160.05万
-2.82%
-2.82%
1011
VR
Victoria VR
$
0.001521
$
0.00
$
0.00
$5.42万
$113.20万
-0.13%
-0.13%
1012
RHEA
RHEA Finance
$
0.013965
$
0.01
$
0.01
$4,721.59
$279.30万
-4.01%
-4.01%
1013
AIDOGE
ArbDoge
$
0.00000000001201
$
0.00
$
0.00
$7,690.57
$239.60万
-2.27%
-2.27%
1014
10SET
Tenset
$
0.01174
$
0.01
$
0.01
$2,490.52
$106.00万
-1.51%
-1.51%
1015
XTER
Xterio
$
0.014566
$
0.02
$
0.01
$20.39万
$163.87万
58.67%
58.67%
1016
SWELL
Swell-Network
$
0.0011228
$
0.00
$
0.00
$2.92万
$175.77万
54.04%
54.04%
1017
ZK
Polyhedra
$
0.01154
$
0.01
$
0.01
$28.75万
$105.01万
2.57%
2.57%
1018
AVC
AlterVerse
$
0.0001126
$
0.00
$
0.00
$1.35万
$112.60万
0.71%
0.71%
1019
NATIX
NATIX Network
$
0.0000901
$
0.00
$
0.00
$1.45万
$156.55万
2.91%
2.91%
1020
FEG
FEG Token
$
0.00003104
$
0.00
$
0.00
$2.82万
$155.20万
-1.39%
-1.39%
1021
VLR
Velora
$
0.00037
$
0.00
$
0.00
$54.16
$70.30万
-1.25%
-1.25%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001296
$
0.00
$
0.00
$572.07
$126.90万
-0.38%
-0.38%
1023
PACK
HashPack
$
0.005367
$
0.01
$
0.01
$284.58
$173.41万
0.52%
0.52%
1024
PRCL
Parcl
$
0.007969
$
0.01
$
0.01
$5,741.23
$99.61万
3.49%
3.49%
1025
XPLA
XPLA
$
0.007104
$
0.01
$
0.01
$1.73万
$95.98万
2.23%
2.23%
1026
CELL
Cellframe
$
0.03604
$
0.04
$
0.04
$7.03万
$103.35万
-1.93%
-1.93%
1027
SAMO
Samoyedcoin
$
0.0003164
$
0.00
$
0.00
$2,606.28
$115.71万
1.9%
1.9%
1028
SPEC
Spectral
$
0.05542
$
0.06
$
0.05
$2,882.54
$78.17万
0.14%
0.14%
1029
HONEY
Hivemapper
$
0.001576
$
0.00
$
0.00
$662.22
$71.22万
-2.17%
-2.17%
1030
GLQ
GraphLinq Protocol
$
0.002687
$
0.00
$
0.00
$185.33
$100.23万
-1.1%
-1.1%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
362.21
$
363.84
$
360.19
$2.09万
$217.32万
0.01%
0.01%
1032
OBOL
Obol
$
0.003523
$
0.00
$
0.00
$2.11万
$34.78万
-4.55%
-4.55%
1033
PIPE
Pipe Network
$
0.009291
$
0.01
$
0.01
$2,749.69
$92.91万
-0.2%
-0.2%
1034
NEON
Neon EVM
$
0.02108
$
0.02
$
0.02
$3,872.93
$121.53万
3.68%
3.68%
1035
CGPT
ChainGPT
$
0.02098
$
0.02
$
0.02
$3.52万
$178.46万
2.19%
2.19%
1036
XL1
XL1
$
0.0002571
$
0.00
$
0.00
$1,612.23
$147.56万
-0.96%
-0.96%
1037
REEF
Reef Finance
$
0.00005818
$
0.00
$
0.00
$1,554.29
$119.46万
-1.6%
-1.6%
1038
KRL
Kryll
$
0.1277
$
0.13
$
0.13
$10.08
$152.87万
-0.39%
-0.39%
1039
CATE
Catecoin
$
0.00000007999
$
0.00
$
0.00
$45.12
$261.07万
0.6%
0.6%
1040
4EVER
4EVERLAND
$
0.0000819
$
0.00
$
0.00
$4,730.32
$81.90万
1.99%
1.99%
<
1
...
19
20
21
22
23
...
35
>
