比特币(BTC)
$64108.9
≈ ￥434466.02
0.45% ($287.2)
更新于：2026-06-14 01:42:18
更新于：2026-06-14 01:42:18
24H最高 $64342.7
24H交易量 4.12亿
今日开盘 $63821.7
24H最低 $63395.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64342.7
24H最低 $63395.4
24H交易量 4.12亿
流通市值 $1.28兆
今日开盘 $63821.7
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07592 $0.08 $0.07 $20.31万 $72.92兆 9.11% 9.11%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002154 $0.00 $0.00 $16.36万 $36.08万 -4.85% -4.85%
1103
AlitasLOGO
ALT Alitas
$ 0.006434 $0.01 $0.01 $17.93万 $96.51万 2.92% 2.92%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02422 $0.03 $0.02 $1.67万 $198.93万 2.45% 2.45%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2184 $0.22 $0.22 $7,390.83 $65.79万 0.22% 0.22%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019352 $0.02 $0.02 $1.93万 $154.82万 7.18% 7.18%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01467 $0.02 $0.01 $4,619.70 $82.45万 -2.52% -2.52%
1108
BlumLOGO
BLUM Blum
$ 0.001959 $0.00 $0.00 $2,603.61 $18.82万 -4.39% -4.39%
1109
PropchainLOGO
PROPC Propchain
$ 0.09998 $0.10 $0.10 $1.28万 $85.73万 2.51% 2.51%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002828 $0.00 $0.00 $2.54万 $113.12万 0.03% 0.03%
1111
ColendLOGO
CLND Colend
$ 0.35069 $0.36 $0.30 $1,966.73 $3,506.90万 13.69% 13.69%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $750.42 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 678.8 $0.00 $0.00 $0.00 $101.82万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001953 $0.00 $0.00 $1.04万 $97.65万 3.16% 3.16%
1115
JuiceLOGO
JUC Juice
$ 0.0003092 $0.00 $0.00 $149.09 $92.76万 -0.29% -0.29%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0007999 $0.00 $0.00 $90.19 $64.87万 -3.3% -3.3%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004735 $0.01 $0.00 $254.29 $56.82万 -2.02% -2.02%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006494 $0.01 $0.01 $445.45 $91.55万 -1.05% -1.05%
1119
NodleLOGO
NODL Nodle
$ 0.0005702 $0.00 $0.00 $5,689.22 $147.91万 -0.76% -0.76%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 513.27 $520.63 $510.34 $9.32万 $269.92万 -1.07% -1.07%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01421 $0.01 $0.01 $753.09 $70.41万 -0.69% -0.69%
1122
ShpingLOGO
SHPING Shping
$ 0.000774 $0.00 $0.00 $2.98万 $60.45万 0.38% 0.38%
1123
AlturaLOGO
ALU Altura
$ 0.004242 $0.00 $0.00 $6.53万 $93.32万 -9.14% -9.14%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.03 $1.73 $105.61万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0020711 $0.00 $0.00 $7,649.12 $22.43万 -19.29% -19.29%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003049 $0.00 $0.00 $7,985.18 $67.04万 -0.65% -0.65%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009565 $0.00 $0.00 $2,151.76 $28.70万 0.73% 0.73%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010045 $0.00 $0.00 $111.71 $100.45万 2.5% 2.5%
1129
幸运币LOGO
LKY 幸运币
$ 0.0701 $0.07 $0.07 $1,186.84 $92.06万 -4.7% -4.7%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001575 $0.00 $0.00 $2.05万 $36.80万 -5% -5%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004388 $0.00 $0.00 $1.54万 $78.98万 1.83% 1.83%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05538 $0.06 $0.05 $1.49万 $69.48万 -5.26% -5.26%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01216 $0.01 $0.01 $2,185.88 $27.85万 -10.71% -10.71%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.001205 $0.00 $0.00 $1.21万 $120.50万 -1.22% -1.22%
1135
AI NetworkLOGO
AIN AI Network
$ 0.09642 $0.12 $0.09 $51.02万 $284.19万 -17.07% -17.07%
1136
BohrLOGO
BR Bohr
$ 0.12229 $0.14 $0.12 $6.49万 $193.99万 -13.25% -13.25%
1137
奇特币LOGO
QTC 奇特币
$ 0.008 $0.01 $0.01 $4,068.37 $40.11万 -8.98% -8.98%
<1...2122232425...35>