比特币(BTC)
$64004.6
≈
￥433759.17
0.94% ($596.04)
更新于：
2026-06-13 20:52:37
更新于：
2026-06-13 20:52:37
24H最高
$64392.7
24H交易量
6.07亿
今日开盘
$63408.56
24H最低
$63051.5
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63051.5
24H交易量
6.07亿
流通市值
$1.28兆
今日开盘
$63408.56
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.0497
$
0.05
$
0.05
$1,300.32
$16.00万
-0.6%
-0.6%
1452
ABTX
Abbott xStock
$
87.5
$
87.50
$
87.50
$1.84
$8.75万
0%
0%
1453
BEFI
BeFi Labs
$
0.0008371
$
0.00
$
0.00
$70.06
$6.50万
0%
0%
1454
KAT
Karat
$
0.00597
$
0.01
$
0.01
$31.70万
$152.56万
-7.75%
-7.75%
1455
FEARNOT
FEAR NOT
$
0.0000007206
$
0.00
$
0.00
$0.00
$30.31万
0%
0%
1456
XLAB
Dexlab
$
0.0000001776
$
0.00
$
0.00
$1.04万
$6.25万
11.76%
11.76%
1457
EMC
Edge Matrix Chain
$
0.0020123
$
0.00
$
0.00
$1,956.80
$41.15万
-3.63%
-3.63%
1458
ML
Mintlayer
$
0.006817
$
0.01
$
0.01
$1.27万
$8.35万
-0.45%
-0.45%
1459
AZNX
AstraZeneca xStock
$
91.44
$
91.44
$
91.44
$1.83
$9.14万
0%
0%
1460
TUNE
Bitune
$
0.0027947
$
0.00
$
0.00
$751.70
$9.28万
-2.72%
-2.72%
1461
CYRUS
CYRUS
$
0.00002862
$
0.00
$
0.00
$51.64
$8.59万
-1.37%
-1.37%
1462
OLE
OpenLeverage
$
0.001103
$
0.00
$
0.00
$582.44
$7.27万
-5.64%
-5.64%
1463
OLE
OpenLeverage
$
0.001103
$
0.00
$
0.00
$582.44
$7.27万
-5.64%
-5.64%
1464
XPRT
Persistence
$
0.002784
$
0.00
$
0.00
$1,403.99
$2.53万
-9.81%
-9.81%
1465
XR
XRADERS
$
0.004987
$
0.01
$
0.00
$2.02万
$9.28万
1.17%
1.17%
1466
PUSH
Ethereum Push Notification Service
$
0.010838
$
0.01
$
0.01
$2.50万
$8.59万
0.95%
0.95%
1467
BAC
Basis Cash
$
0.00265
$
0.00
$
0.00
$1,534.68
$14.46万
-5.05%
-5.05%
1468
MLP
Matrix Layer Protocol
$
0.0000603
$
0.00
$
0.00
$1.56万
$1.29万
0.31%
0.31%
1469
GOG
Guild of Guardians
$
0.003052
$
0.00
$
0.00
$203.67
$10.22万
-1.77%
-1.77%
1470
DRESS
DRESSdio
$
0.0000948
$
0.00
$
0.00
$1.81万
$948.00
-16.69%
-16.69%
1471
CC
CloudChat
$
0.16295
$
0.17
$
0.16
$39.26万
$8.96亿
-1.74%
-1.74%
1472
WAT
WATCoin
$
0.000004266
$
0.00
$
0.00
$1.83万
$5.50万
1.59%
1.59%
1473
NYAN
Nyan Meme Coin
$
0.0011928
$
0.00
$
0.00
$8,940.21
$828.04亿
-12.53%
-12.53%
1474
TRIO
OrdinalsBot
$
0.0112
$
0.01
$
0.01
$7,153.67
$2.70万
-1.66%
-1.66%
1475
W3GG
W3GG
$
0.0008016
$
0.00
$
0.00
$4.01
$3.12万
0%
0%
1476
ABTON
Abbott Tokenized Stock (Ondo)
$
89.24
$
91.15
$
88.30
$16.06万
$6.47万
-1.44%
-1.44%
1477
FIWA
DeFi Warrior
$
0.00006941
$
0.00
$
0.00
$988.44
$20.82万
-9.05%
-9.05%
1478
KOX
Coca-Cola xStock
$
84.62
$
84.62
$
84.62
$46.79
$8.46万
0%
0%
1479
KTON
KTON
$
1.474
$
1.59
$
1.47
$173.01
$7.49万
-7.12%
-7.12%
1480
LOA
League of Ancients
$
0.0028316
$
0.00
$
0.00
$836.17
$19.41万
1.98%
1.98%
1481
GMRX
Gaimin
$
0.0000101
$
0.00
$
0.00
$58.73
$6.70万
-2.03%
-2.03%
1482
SCCP
S.C.Corinthians Fan Token
$
0.02986
$
0.03
$
0.03
$496.87
$7.13万
-0.23%
-0.23%
1483
ZLW
Zelwin
$
0.001247
$
0.00
$
0.00
$1,111.31
$7.91万
2.12%
2.12%
1484
BONEBONE
Bone
$
0.0055853
$
0.01
$
0.01
$4,027.95
$117.29万
3.4%
3.4%
1485
CSCOX
Cisco xStock
$
123.04
$
0.00
$
0.00
$0.00
$12.30万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
