比特币(BTC)
$63911.4
≈
￥433127.56
0.19% ($121.2)
更新于：
2026-06-13 19:48:56
更新于：
2026-06-13 19:48:56
24H最高
$64392.7
24H交易量
6.18亿
今日开盘
$63790.2
24H最低
$63051.5
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63051.5
24H交易量
6.18亿
流通市值
$1.28兆
今日开盘
$63790.2
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005212
$
0.00
$
0.00
$6,750.73
$1.89万
1.22%
1.22%
1552
MAJO
Majo
$
0.00842
$
0.01
$
0.01
$2,839.52
$17.68万
32.14%
32.14%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$0.00
$6.09万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
127.66
$
132.39
$
126.94
$16.83万
$4.15万
-3.45%
-3.45%
1555
SBR
Saber
$
0.0004729
$
0.00
$
0.00
$215.50
$4.64万
-3.58%
-3.58%
1556
MTOS
MomoAI
$
0.00064332
$
0.00
$
0.00
$1.50万
$128.66万
5.05%
5.05%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
92.67
$
95.88
$
90.18
$11.24万
$5.17万
-0.15%
-0.15%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.278
$
5.63
$
5.24
$3,040.77
$3.20万
-2.11%
-2.11%
1559
VEMP
vEmpire Game Token
$
0.0000533
$
0.00
$
0.00
$1,881.94
$9,257.37
-29.59%
-29.59%
1560
KNINE
K9 Finance
$
0.0000003177
$
0.00
$
0.00
$1,261.96
$2.41万
0.15%
0.15%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001702
$
0.00
$
0.00
$8.79万
$170.09万
-1.73%
-1.73%
1562
VAI
Vaiot
$
0.002595
$
0.00
$
0.00
$7,194.79
$1.23万
-9.2%
-9.2%
1563
CHATAI
ChatAI
$
0.0024933
$
0.00
$
0.00
$1,258.81
$31.17万
7.12%
7.12%
1564
HIBS
hiblocks
$
0.000008181
$
0.00
$
0.00
$3.19万
$8.25万
50.71%
50.71%
1565
AOG
AgeOfGods
$
0.0025382
$
0.00
$
0.00
$935.41
$20.03万
0.35%
0.35%
1566
LIKE
Only1
$
0.001247
$
0.00
$
0.00
$1.29万
$2.19万
-1.42%
-1.42%
1567
AIRDROP
AIRDROP2049
$
0.0000233
$
0.00
$
0.00
$1.93
$2.73万
0%
0%
1568
O4DX
OrangeDX
$
0.0004493
$
0.00
$
0.00
$159.72
$2.83万
-1.03%
-1.03%
1569
MOOO
Hashtagger
$
0.02095
$
0.02
$
0.02
$612.68
$3.18万
-0.04%
-0.04%
1570
HORD
Hord
$
0.0038752
$
0.00
$
0.00
$775.59
$11.78万
-5.96%
-5.96%
1571
DXGM
DexGame
$
0.0002325
$
0.00
$
0.00
$809.44
$2.38万
-4.88%
-4.88%
1572
ISP
Ispolink
$
0.00002561
$
0.00
$
0.00
$3.82万
$9,923.88
-18.02%
-18.02%
1573
PLSPAD
PulsePad
$
0.0006423
$
0.00
$
0.00
$3,242.69
$10.64万
15.6%
15.6%
1574
BOX
DefiBox
$
0.03954
$
0.04
$
0.04
$2,190.12
$11.53万
-1.64%
-1.64%
1575
AWS
Agentwood
$
0.000197
$
0.00
$
0.00
$1,267.47
$1.97万
-2.52%
-2.52%
1576
DEEPSEEK
Global DePIN Chain
$
0.000132
$
0.00
$
0.00
$590.94
$4.29万
-1.53%
-1.53%
1577
DORA
铜锣烧
$
0.005172
$
0.01
$
0.01
$335.32
$2.70万
0.99%
0.99%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.04001
$
0.00
$
0.00
$0.00
$2.41万
0%
0%
1579
SHFT
Shyft Network
$
0.000257
$
0.00
$
0.00
$3.99
$2.70万
-0.42%
-0.42%
1580
DOME
Everdome
$
0.000002412
$
0.00
$
0.00
$2.97万
$1.38万
0.45%
0.45%
1581
BABY
Baby
$
0.013977
$
0.01
$
0.01
$19.77万
$104.83亿
-0.23%
-0.23%
1582
BAC
CDARI
$
0.002709
$
0.00
$
0.00
$1,529.98
$2.58万
-3.42%
-3.42%
1583
INVITE
INVITE Token
$
0.0001599
$
0.00
$
0.00
$293.76
$7,995.00
-3.9%
-3.9%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
160.18
$
164.98
$
155.83
$24.23万
$2.41万
-0.49%
-0.49%
1585
NAFT
Nafter
$
0.0002338
$
0.00
$
0.00
$498.77
$2.34万
0.3%
0.3%
<
1
...
30
31
32
33
34
35
>
