btc价格走势行情-比特币价格趋势美元-比特币美元价格实时分析最新行情

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:35:43

更新于：2026-06-13 21:35:43

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006418	$0.00	$0.00	$4,014.74	$36.66万	-4.52%	-4.52%
352	FIS StaFi	$ 0.010141	$0.01	$0.01	$7.98万	$61.30万	-5.75%	-5.75%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,030.77	$73.19万	1.34%	1.34%
354	FIDA Bonfida	$ 0.02269	$0.02	$0.02	$6.18万	$101.49万	-1.13%	-1.13%
355	VOXEL Voxies	$ 0.003976	$0.00	$0.00	$1.24万	$41.31万	-0.3%	-0.3%
356	JUV Juventus Fan Token	$ 0.3525	$0.35	$0.35	$2,268.85	$46.39万	0.14%	0.14%
357	IRIS IRISnet	$ 0.0003727	$0.00	$0.00	$1,530.06	$46.10万	6.36%	6.36%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$92.27	$42.74万	-5.47%	-5.47%
359	UNFI Unifi Protocol DAO	$ 0.02367	$0.03	$0.02	$1,061.45	$14.50万	-8.07%	-8.07%
360	WING Wing	$ 0.01114	$0.01	$0.01	$1,112.91	$2.63万	-5.27%	-5.27%
361	VGX Voyager Token	$ 0.0002503	$0.00	$0.00	$4,775.63	$6.97万	-5.54%	-5.54%
362	AIA AiAkita	$ 0.05488	$0.06	$0.05	$69.24万	$763.27兆	-7.18%	-7.18%
363	MAX Matr1x	$ 488.61	$489.77	$488.61	$23.50	$637.73亿	-0.22%	-0.22%
364	SMART SMART	$ 0.0043611	$0.00	$0.00	$8.22万	$392.50亿	0.57%	0.57%
365	SOON SOON	$ 0.17476	$0.18	$0.17	$11.23万	$122.33亿	-1.43%	-1.43%
366	CC Canton Network	$ 0.1631	$0.17	$0.16	$38.31万	$60.54亿	-1.43%	-1.43%
367	MOVE MarketMove	$ 0.01235	$0.01	$0.01	$12.15万	$29.06亿	1.64%	1.64%
368	BOB BOB	$ 0.00558	$0.01	$0.01	$2.15万	$38.50亿	-0.39%	-0.39%
369	PYUSD PayPal USD	$ 1.0002	$1.00	$1.00	$6,867.21	$36.69亿	-0.04%	-0.04%
370	XT XT Token	$ 3.468	$4.46	$3.37	$4.45万	$34.68亿	1.55%	1.55%
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$1.00	$1,025.40万	$33.92亿	0.11%	0.11%
372	HYPE Supreme Finance	$ 59.468	$62.48	$57.27	$3,244.22万	$62.95亿	-1.43%	-1.43%
373	XAUT Tether Gold	$ 4206.2	$4,221.00	$4,166.60	$834.18万	$17.21亿	0.35%	0.35%
374	METAX MetaverseX	$ 566.88	$573.91	$562.00	$3.33万	$15.59亿	-1.13%	-1.13%
375	M MemeCore	$ 2.9618	$3.19	$2.90	$10.15万	$37.16亿	-2.77%	-2.77%
376	HOPPY HOPPY	$ 0.000002478	$0.00	$0.00	$920.58	$10.42亿	2.01%	2.01%
377	HOPPY Hoppy	$ 0.000002478	$0.00	$0.00	$920.58	$10.42亿	2.01%	2.01%
378	SKY Sky	$ 0.05592	$0.06	$0.06	$3.73万	$12.84亿	-2.34%	-2.34%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$20.37万	$15.27亿	-0.04%	-0.04%
380	POL Polygon Ecosystem Token	$ 0.07507	$0.08	$0.07	$19.09万	$7.93亿	1.54%	1.54%
381	TON TON Crystal	$ 1.7021	$1.78	$1.66	$518.16万	$10.48亿	-1.64%	-1.64%
382	NIGHT NIGHT	$ 0.03394	$0.04	$0.03	$54.45万	$5.64亿	0.47%	0.47%
383	ONDO Ondo	$ 0.3726	$0.38	$0.35	$410.81万	$11.77亿	3.01%	3.01%

<1 ...6 7 8 9 10 ...35 >