btc价格走势行情-比特币价格趋势美元-比特币美元价格实时分析最新行情

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:15:00

更新于：2026-06-13 23:15:00

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1852	$0.22	$0.18	$170.51万	$4,657.29万	-16%	-16%
402	PUMP Pump.fun	$ 0.0015631	$0.00	$0.00	$153.62万	$5.53亿	2.39%	2.39%
403	RENDER Render	$ 1.8054	$1.81	$1.64	$55.49万	$9.36亿	5.8%	5.8%
404	MSOL Marinade staked SOL	$ 94.22	$94.22	$92.04	$131.93	$5.15亿	0.69%	0.69%
405	PIPPIN pippin	$ 0.017861	$0.02	$0.02	$65.11万	$1,786.10万	-5.19%	-5.19%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.1744	$0.18	$0.17	$45.36万	$5.56亿	1.73%	1.73%
408	STABLE Stable	$ 0.036291	$0.04	$0.03	$22.65万	$6.39亿	1.45%	1.45%
409	POWER Powerloom	$ 0.09453	$0.12	$0.09	$1.55万	$9,453.00万	-22.75%	-22.75%
410	SOSO SoSoValue	$ 0.2783	$0.35	$0.27	$21.15万	$2.78亿	-19.28%	-19.28%
411	FRAX Frax	$ 0.2814	$0.29	$0.28	$2.24万	$1.83亿	-1.57%	-1.57%
412	MORPHO Morpho	$ 1.9458	$2.01	$1.90	$20.73万	$6.97亿	-0.21%	-0.21%
413	PENGU Pudgy Penguins	$ 0.006896	$0.01	$0.01	$109.17万	$4.33亿	-0.21%	-0.21%
414	IP Story	$ 0.3004	$0.30	$0.28	$40.73万	$1.02亿	3.72%	3.72%
415	KITE Kite	$ 0.19559	$0.20	$0.19	$18.21万	$3.52亿	2.55%	2.55%
416	VIRTUAL Virtuals Protocol	$ 0.6525	$0.65	$0.60	$447.04万	$4.28亿	3.44%	3.44%
417	H Humanity Protocol	$ 0.28201	$0.29	$0.22	$1,499.20万	$5.15亿	23.98%	23.98%
418	RAVE Ravendex	$ 0.4344	$0.50	$0.40	$4.22万	$4.34亿	-10.45%	-10.45%
419	GHO Gho	$ 0.9977	$1.00	$1.00	$1.21万	$3.52亿	0.07%	0.07%
420	TBK TronBank	$ 0.6182	$0.63	$0.62	$3.90万	$6.18亿	-0.14%	-0.14%
421	HANA Hana	$ 0.031151	$0.03	$0.03	$7.69万	$2.78亿	1.4%	1.4%
422	BDX Beldex	$ 0.42666	$0.44	$0.28	$3,632.03	$17.14亿	22.56%	22.56%
423	FLOKI Floki Inu	$ 0.00002512	$0.00	$0.00	$7.75万	$2.40亿	-1.79%	-1.79%
424	2Z DoubleZero	$ 0.07139	$0.07	$0.07	$18.15万	$2.48亿	1.43%	1.43%
425	THE The Protocol	$ 0.06793	$0.07	$0.07	$956.61	$6,793.00万	0.75%	0.75%
426	SPX SPX6900	$ 0.3259	$0.33	$0.31	$17.11万	$3.03亿	-1.77%	-1.77%
427	AERO Aerodrome Finance	$ 0.3679	$0.37	$0.35	$18.47万	$3.32亿	1.26%	1.26%
428	CODEX CodexField	$ 15.66	$15.67	$15.28	$7.70万	$1.14亿	0.7%	0.7%
429	VSN Vision	$ 0.03369	$0.03	$0.03	$7.14万	$1.41亿	0.11%	0.11%
430	APEPE Ape and Pepe	$ 0.0000010891	$0.00	$0.00	$2.95万	$2.29亿	-2.52%	-2.52%
431	AWE AWE Network	$ 0.0541	$0.05	$0.05	$4,384.01	$1.05亿	0.16%	0.16%
432	FF Falcon Finance	$ 0.07848	$0.08	$0.08	$4.10万	$1.84亿	-0.58%	-0.58%
433	ULTIMA ULTIMA	$ 2277	$2,328.40	$2,255.30	$13.02万	$8,518.03万	-1.01%	-1.01%
434	FARTCOIN Fartcoin	$ 0.12232	$0.12	$0.11	$44.29万	$1.22亿	1.47%	1.47%
435	BARD Lombard	$ 0.1649	$0.17	$0.16	$3.98万	$3,710.25万	1.97%	1.97%
436	BLUE Profit Blue	$ 0.011832	$0.01	$0.01	$12.55万	$1.06亿	3.24%	3.24%
437	XPL Plasma	$ 0.0926	$0.10	$0.08	$657.46万	$1.67亿	1.76%	1.76%
438	SENT Sentient	$ 0.01652	$0.02	$0.02	$22.18万	$1.20亿	-2.13%	-2.13%
439	TRUMP MAGA	$ 2.207	$2.39	$1.99	$2,507.63万	$1.04亿	7.71%	7.71%
440	BAN 香蕉币	$ 0.06939	$0.07	$0.07	$56.81万	$1.07亿	-1.86%	-1.86%
441	SYRUP Maple Finance	$ 0.1309	$0.13	$0.13	$4.47万	$7,063.07万	-1.43%	-1.43%
442	B BUILDon	$ 0.23255	$0.25	$0.23	$34.96万	$2.33亿	-2.12%	-2.12%
443	A Vaulta	$ 0.07319	$0.08	$0.07	$7.49万	$1.14亿	1.97%	1.97%
444	0G Zero Gravity	$ 0.3025	$0.31	$0.29	$16.93万	$6,450.63万	1.68%	1.68%
445	S Sonic (prev. FTM)	$ 0.03103	$0.03	$0.03	$3.56万	$8,936.64万	-0.76%	-0.76%
446	AB AB	$ 0.001093	$0.00	$0.00	$4.02万	$5,583.57万	-0.81%	-0.81%
447	SONIC Sonic SVM	$ 0.02755	$0.03	$0.03	$2,301.22	$6,612.00万	0.14%	0.14%

<1 ...7 8 9 10 11 ...35 >